OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567 Value ($000) $14 Avg Close $24.15 Range $22.02 - $27.71

Q3 2021

Shares 500 Value ($000) $7 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 500 Value ($000) $8 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 500 Value ($000) $6 Avg Close $11.09 Range $7.94 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567	$14	$24.15	$22.02 - $27.71
Q3 2021	500	$7	$13.04	$10.71 - $16.75
Q2 2021	500	$8	$13.94	$9.41 - $18.20
Q1 2021	500	$6	$11.09	$7.94 - $15.40