OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,281 Value ($000) $16,828 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 720,028 Value ($000) $17,842 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 755,619 Value ($000) $15,656 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 549,898 Value ($000) $11,993 Avg Close $23.74 Range $18.87 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,281	$16,828	$24.15	$22.02 - $27.71
Q3 2025	720,028	$17,842	$22.93	$20.21 - $26.30
Q2 2025	755,619	$15,656	$19.28	$15.46 - $22.69
Q1 2025	549,898	$11,993	$23.74	$18.87 - $28.31