OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,975 Value ($000) $432 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 15,901 Value ($000) $394 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 15,947 Value ($000) $330 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 10,333 Value ($000) $225 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 11,980 Value ($000) $312 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 11,852 Value ($000) $295 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 12,124 Value ($000) $287 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 12,158 Value ($000) $284 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 11,530 Value ($000) $245 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 11,803 Value ($000) $304 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 12,053 Value ($000) $225 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 12,059 Value ($000) $213 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 11,565 Value ($000) $202 Avg Close $13.29 Range $8.35 - $17.55