OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,440 Value ($000) $299 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 10,355 Value ($000) $257 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 10,185 Value ($000) $211 Avg Close $19.28 Range $15.46 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,440	$299	$24.15	$22.02 - $27.71
Q3 2025	10,355	$257	$22.93	$20.21 - $26.30
Q2 2025	10,185	$211	$19.28	$15.46 - $22.69