OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,871 Value ($000) $286 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 12,760 Value ($000) $318 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 12,097 Value ($000) $266 Avg Close $17.23 Range $14.99 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,871	$286	$22.16	$18.67 - $26.29
Q3 2023	12,760	$318	$22.84	$18.56 - $27.46
Q2 2023	12,097	$266	$17.23	$14.99 - $19.00