OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,057 Value ($000) $626 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 26,029 Value ($000) $645 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 21,600 Value ($000) $448 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 21,519 Value ($000) $469 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 21,519 Value ($000) $561 Avg Close $26.45 Range $22.98 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,057	$626	$24.15	$22.02 - $27.71
Q3 2025	26,029	$645	$22.93	$20.21 - $26.30
Q2 2025	21,600	$448	$19.28	$15.46 - $22.69
Q1 2025	21,519	$469	$23.74	$18.87 - $28.31
Q4 2024	21,519	$561	$26.45	$22.98 - $30.98