OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,585 Value ($000) $13,311 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 833,755 Value ($000) $14,649 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 881,504 Value ($000) $15,523 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 1,002,994 Value ($000) $17,061 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 1,138,685 Value ($000) $20,610 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 1,241,191 Value ($000) $23,074 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 1,083,480 Value ($000) $17,216 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 1,093,149 Value ($000) $17,939 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 955,561 Value ($000) $16,589 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 1,928,771 Value ($000) $27,909 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 2,049,238 Value ($000) $32,009 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 2,660,685 Value ($000) $49,170 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 2,352,445 Value ($000) $50 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 1,628,068 Value ($000) $30,347 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 1,431,414 Value ($000) $27,383 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 1,347,261 Value ($000) $27,080 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 712,283 Value ($000) $15,813 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 451,708 Value ($000) $9,671 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 542,199 Value ($000) $11,300 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 672,189 Value ($000) $16,093 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 724,110 Value ($000) $13,490 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 748,278 Value ($000) $10,319 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 800,984 Value ($000) $14,121 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 568,940 Value ($000) $9,051 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 150,221 Value ($000) $3,837 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 118,592 Value ($000) $2,799 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 114,775 Value ($000) $2,792 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 109,567 Value ($000) $2,636 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 109,756 Value ($000) $2,470 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 106,984 Value ($000) $2,912 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 99,125 Value ($000) $2,970 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 99,679 Value ($000) $2,666 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 104,070 Value ($000) $2,732 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 98,157 Value ($000) $2,699 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 99,536 Value ($000) $2,699 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 123,680 Value ($000) $3,485 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 47,147 Value ($000) $1,415 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 94,810 Value ($000) $1,826 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 39,216 Value ($000) $712 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 175,770 Value ($000) $3,108 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 169,024 Value ($000) $3,385 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 165,774 Value ($000) $2,855 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 156,955 Value ($000) $2,927 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 151,180 Value ($000) $2,611 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 137,905 Value ($000) $2,364 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 133,205 Value ($000) $2,119 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 205,165 Value ($000) $3,397 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 213,255 Value ($000) $3,773 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 199,762 Value ($000) $3,422 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 203,697 Value ($000) $3,445 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 179,962 Value ($000) $2,799 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,585	$13,311	$18.42	$16.79 - $20.39
Q3 2025	833,755	$14,649	$17.40	$15.67 - $18.78
Q2 2025	881,504	$15,523	$16.05	$13.65 - $17.39
Q1 2025	1,002,994	$17,061	$16.94	$15.63 - $18.23
Q4 2024	1,138,685	$20,610	$17.96	$16.17 - $20.66
Q3 2024	1,241,191	$23,074	$15.97	$14.07 - $17.73
Q2 2024	1,083,480	$17,216	$13.88	$12.95 - $15.04
Q1 2024	1,093,149	$17,939	$14.63	$13.35 - $16.64
Q4 2023	955,561	$16,589	$13.06	$10.65 - $16.29
Q3 2023	1,928,771	$27,909	$14.87	$12.67 - $17.18
Q2 2023	2,049,238	$32,009	$13.60	$11.23 - $16.20
Q1 2023	2,660,685	$49,170	$19.10	$15.32 - $21.55
Q4 2022	2,352,445	$50	$18.66	$15.81 - $20.59
Q3 2022	1,628,068	$30,347	$16.92	$15.35 - $18.30
Q2 2022	1,431,414	$27,383	$16.08	$15.30 - $17.04
Q1 2022	1,347,261	$27,080	$18.53	$16.74 - $20.07
Q4 2021	712,283	$15,813	$17.99	$16.92 - $19.31
Q3 2021	451,708	$9,671	$16.77	$15.15 - $18.04
Q2 2021	542,199	$11,300	$18.18	$16.49 - $19.71
Q1 2021	672,189	$16,093	$17.33	$14.47 - $20.82
Q4 2020	724,110	$13,490	$13.05	$10.71 - $15.30
Q3 2020	748,278	$10,319	$12.39	$10.41 - $14.05
Q2 2020	800,984	$14,121	$12.50	$10.09 - $15.96
Q1 2020	568,940	$9,051	$16.33	$9.00 - $19.65
Q4 2019	150,221	$3,837	$18.48	$17.36 - $19.72
Q3 2019	118,592	$2,799	$17.73	$15.64 - $19.80
Q2 2019	114,775	$2,792	$18.62	$17.69 - $19.54
Q1 2019	109,567	$2,636	$18.27	$16.54 - $19.52
Q4 2018	109,756	$2,470	$18.71	$15.94 - $20.63
Q3 2018	106,984	$2,912	$21.68	$20.05 - $22.85
Q2 2018	99,125	$2,970	$20.86	$19.08 - $22.86
Q1 2018	99,679	$2,666	$19.80	$18.39 - $20.85
Q4 2017	104,070	$2,732	$19.89	$18.51 - $21.43
Q3 2017	98,157	$2,699	$18.92	$17.47 - $20.19
Q2 2017	99,536	$2,699	$19.72	$18.29 - $20.87
Q1 2017	123,680	$3,485	$20.90	$19.46 - $22.05
Q4 2016	47,147	$1,415	$16.62	$13.49 - $21.82
Q3 2016	94,810	$1,826	$13.51	$12.69 - $14.18
Q2 2016	39,216	$712	$12.81	$11.83 - $13.77
Q1 2016	175,770	$3,108	$12.26	$11.20 - $13.90
Q4 2015	169,024	$3,385	$13.32	$11.56 - $14.61
Q3 2015	165,774	$2,855	$12.40	$11.41 - $13.22
Q2 2015	156,955	$2,927	$11.83	$11.41 - $12.95
Q1 2015	151,180	$2,611	$11.37	$10.81 - $11.92
Q4 2014	137,905	$2,364	$11.09	$10.21 - $11.99
Q3 2014	133,205	$2,119	$10.99	$9.27 - $11.44
Q2 2014	205,165	$3,397	$11.06	$10.20 - $12.30
Q1 2014	213,255	$3,773	$11.64	$11.08 - $12.76
Q4 2013	199,762	$3,422	$11.57	$10.49 - $12.37
Q3 2013	203,697	$3,445	$10.97	$10.03 - $11.66
Q2 2013	179,962	$2,799	$9.16	$8.61 - $10.09