OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,343 Value ($000) $239 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 9,343 Value ($000) $220 Avg Close $17.73 Range $15.64 - $19.80

Q3 2018

Shares 7,853 Value ($000) $214 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 7,953 Value ($000) $238 Avg Close $20.86 Range $19.08 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,343	$239	$18.48	$17.36 - $19.72
Q3 2019	9,343	$220	$17.73	$15.64 - $19.80
Q3 2018	7,853	$214	$21.68	$20.05 - $22.85
Q2 2018	7,953	$238	$20.86	$19.08 - $22.86