OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,033 Value ($000) $198 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 11,058 Value ($000) $194 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 11,058 Value ($000) $195 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 10,978 Value ($000) $187 Avg Close $16.94 Range $15.63 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,033	$198	$18.42	$16.79 - $20.39
Q3 2025	11,058	$194	$17.40	$15.67 - $18.78
Q2 2025	11,058	$195	$16.05	$13.65 - $17.39
Q1 2025	10,978	$187	$16.94	$15.63 - $18.23