OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $4 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 248 Value ($000) $4 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 248 Value ($000) $4 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 248 Value ($000) $4 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 419 Value ($000) $8 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 248 Value ($000) $5 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 248 Value ($000) $4 Avg Close $13.88 Range $12.95 - $15.04
Q3 2023
Shares 64 Value ($000) $1 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 266 Value ($000) $4 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 429 Value ($000) $8 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 497 Value ($000) $11 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 386 Value ($000) $7 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 373 Value ($000) $7 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 549 Value ($000) $11 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 516 Value ($000) $11 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 472 Value ($000) $10 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 432 Value ($000) $9 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 432 Value ($000) $10 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 553 Value ($000) $10 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 1,670 Value ($000) $23 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 3,234 Value ($000) $57 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 200 Value ($000) $3 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 143 Value ($000) $4 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 143 Value ($000) $3 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 234 Value ($000) $6 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 62 Value ($000) $1 Avg Close $18.27 Range $16.54 - $19.52
Q3 2016
Shares 12,322 Value ($000) $237 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 12,322 Value ($000) $224 Avg Close $12.81 Range $11.83 - $13.77