OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 105,218 Value ($000) $2,013 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 105,218 Value ($000) $2,115 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 104,872 Value ($000) $2,328 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 104,425 Value ($000) $2,236 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 104,425 Value ($000) $2,176 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 104,425 Value ($000) $2,500 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 143,087 Value ($000) $2,666 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 143,130 Value ($000) $1,959 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 143,130 Value ($000) $2,523 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 143,987 Value ($000) $2,291 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 144,200 Value ($000) $3,683 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 144,200 Value ($000) $3,403 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 144,200 Value ($000) $3,583 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 144,200 Value ($000) $3,470 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 144,200 Value ($000) $3,246 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 144,200 Value ($000) $3,925 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 144,200 Value ($000) $4,321 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 194,555 Value ($000) $5,204 Avg Close $19.80 Range $18.39 - $20.85