OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,198 Value ($000) $1,188 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 102,319 Value ($000) $1,798 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 96,265 Value ($000) $1,695 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 96,367 Value ($000) $1,639 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 94,007 Value ($000) $1,702 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 79,571 Value ($000) $1,466 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 71,318 Value ($000) $1,133 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 58,848 Value ($000) $966 Avg Close $14.63 Range $13.35 - $16.64

Q3 2023

Shares 32,416 Value ($000) $469 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 31,731 Value ($000) $496 Avg Close $13.60 Range $11.23 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,198	$1,188	$18.42	$16.79 - $20.39
Q3 2025	102,319	$1,798	$17.40	$15.67 - $18.78
Q2 2025	96,265	$1,695	$16.05	$13.65 - $17.39
Q1 2025	96,367	$1,639	$16.94	$15.63 - $18.23
Q4 2024	94,007	$1,702	$17.96	$16.17 - $20.66
Q3 2024	79,571	$1,466	$15.97	$14.07 - $17.73
Q2 2024	71,318	$1,133	$13.88	$12.95 - $15.04
Q1 2024	58,848	$966	$14.63	$13.35 - $16.64
Q3 2023	32,416	$469	$14.87	$12.67 - $17.18
Q2 2023	31,731	$496	$13.60	$11.23 - $16.20