OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26 Value ($000) $0 Avg Close $17.96 Range $16.17 - $20.66

Q1 2024

Shares 21 Value ($000) $0 Avg Close $14.63 Range $13.35 - $16.64

Q1 2023

Shares 309 Value ($000) $6 Avg Close $19.10 Range $15.32 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26	$0	$17.96	$16.17 - $20.66
Q1 2024	21	$0	$14.63	$13.35 - $16.64
Q1 2023	309	$6	$19.10	$15.32 - $21.55