OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 37,293 Value ($000) $1,117 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 56,337 Value ($000) $1,507 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 21,444 Value ($000) $563 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 11,025 Value ($000) $303 Avg Close $18.92 Range $17.47 - $20.19

Q4 2016

Shares 34,542 Value ($000) $1,037 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 31,600 Value ($000) $609 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 32,342 Value ($000) $588 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 25,440 Value ($000) $450 Avg Close $12.26 Range $11.20 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	37,293	$1,117	$20.86	$19.08 - $22.86
Q1 2018	56,337	$1,507	$19.80	$18.39 - $20.85
Q4 2017	21,444	$563	$19.89	$18.51 - $21.43
Q3 2017	11,025	$303	$18.92	$17.47 - $20.19
Q4 2016	34,542	$1,037	$16.62	$13.49 - $21.82
Q3 2016	31,600	$609	$13.51	$12.69 - $14.18
Q2 2016	32,342	$588	$12.81	$11.83 - $13.77
Q1 2016	25,440	$450	$12.26	$11.20 - $13.90