OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 38,900 Value ($000) $931 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 65,000 Value ($000) $1,211 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 94,100 Value ($000) $1,288 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 68,500 Value ($000) $1,208 Avg Close $12.50 Range $10.09 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	38,900	$931	$17.33	$14.47 - $20.82
Q4 2020	65,000	$1,211	$13.05	$10.71 - $15.30
Q3 2020	94,100	$1,288	$12.39	$10.41 - $14.05
Q2 2020	68,500	$1,208	$12.50	$10.09 - $15.96