OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,276 Value ($000) $7,634 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 475,737 Value ($000) $8,359 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 462,605 Value ($000) $8,146 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 482,032 Value ($000) $8,199 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 303,274 Value ($000) $5,489 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 304,239 Value ($000) $5,656 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 327,803 Value ($000) $5,209 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 331,663 Value ($000) $5,443 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 281,277 Value ($000) $4,883 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 216,902 Value ($000) $3,139 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 191,542 Value ($000) $2,992 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 209,009 Value ($000) $3,862 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 223,408 Value ($000) $4,747 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 272,977 Value ($000) $5,088 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 303,958 Value ($000) $5,814 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 259,275 Value ($000) $5,211 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 218,139 Value ($000) $4,843 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 205,580 Value ($000) $4,402 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 169,024 Value ($000) $3,522 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 207,511 Value ($000) $4,968 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 141,223 Value ($000) $2,631 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 104,866 Value ($000) $1,437 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 115,495 Value ($000) $2,036 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 87,229 Value ($000) $1,388 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 105,308 Value ($000) $2,690 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 121,664 Value ($000) $2,871 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 106,559 Value ($000) $2,648 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 183,096 Value ($000) $4,406 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 270,548 Value ($000) $6,090 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 484,423 Value ($000) $13,186 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 430,144 Value ($000) $12,887 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 144,450 Value ($000) $3,864 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 66,014 Value ($000) $1,733 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 39,165 Value ($000) $1,077 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 4,407 Value ($000) $120 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 14,241 Value ($000) $402 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 9,187 Value ($000) $276 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 10,576 Value ($000) $204 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 11,113 Value ($000) $202 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 1,500 Value ($000) $27 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 1,921 Value ($000) $38 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 2,295 Value ($000) $40 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 3,070 Value ($000) $57 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 2,196 Value ($000) $38 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 2,148 Value ($000) $37 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 2,472 Value ($000) $39 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 5,121 Value ($000) $85 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 2,201 Value ($000) $39 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 2,516 Value ($000) $43 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 4,005 Value ($000) $68 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 18,693 Value ($000) $291 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,276	$7,634	$18.42	$16.79 - $20.39
Q3 2025	475,737	$8,359	$17.40	$15.67 - $18.78
Q2 2025	462,605	$8,146	$16.05	$13.65 - $17.39
Q1 2025	482,032	$8,199	$16.94	$15.63 - $18.23
Q4 2024	303,274	$5,489	$17.96	$16.17 - $20.66
Q3 2024	304,239	$5,656	$15.97	$14.07 - $17.73
Q2 2024	327,803	$5,209	$13.88	$12.95 - $15.04
Q1 2024	331,663	$5,443	$14.63	$13.35 - $16.64
Q4 2023	281,277	$4,883	$13.06	$10.65 - $16.29
Q3 2023	216,902	$3,139	$14.87	$12.67 - $17.18
Q2 2023	191,542	$2,992	$13.60	$11.23 - $16.20
Q1 2023	209,009	$3,862	$19.10	$15.32 - $21.55
Q4 2022	223,408	$4,747	$18.66	$15.81 - $20.59
Q3 2022	272,977	$5,088	$16.92	$15.35 - $18.30
Q2 2022	303,958	$5,814	$16.08	$15.30 - $17.04
Q1 2022	259,275	$5,211	$18.53	$16.74 - $20.07
Q4 2021	218,139	$4,843	$17.99	$16.92 - $19.31
Q3 2021	205,580	$4,402	$16.77	$15.15 - $18.04
Q2 2021	169,024	$3,522	$18.18	$16.49 - $19.71
Q1 2021	207,511	$4,968	$17.33	$14.47 - $20.82
Q4 2020	141,223	$2,631	$13.05	$10.71 - $15.30
Q3 2020	104,866	$1,437	$12.39	$10.41 - $14.05
Q2 2020	115,495	$2,036	$12.50	$10.09 - $15.96
Q1 2020	87,229	$1,388	$16.33	$9.00 - $19.65
Q4 2019	105,308	$2,690	$18.48	$17.36 - $19.72
Q3 2019	121,664	$2,871	$17.73	$15.64 - $19.80
Q2 2019	106,559	$2,648	$18.62	$17.69 - $19.54
Q1 2019	183,096	$4,406	$18.27	$16.54 - $19.52
Q4 2018	270,548	$6,090	$18.71	$15.94 - $20.63
Q3 2018	484,423	$13,186	$21.68	$20.05 - $22.85
Q2 2018	430,144	$12,887	$20.86	$19.08 - $22.86
Q1 2018	144,450	$3,864	$19.80	$18.39 - $20.85
Q4 2017	66,014	$1,733	$19.89	$18.51 - $21.43
Q3 2017	39,165	$1,077	$18.92	$17.47 - $20.19
Q2 2017	4,407	$120	$19.72	$18.29 - $20.87
Q1 2017	14,241	$402	$20.90	$19.46 - $22.05
Q4 2016	9,187	$276	$16.62	$13.49 - $21.82
Q3 2016	10,576	$204	$13.51	$12.69 - $14.18
Q2 2016	11,113	$202	$12.81	$11.83 - $13.77
Q1 2016	1,500	$27	$12.26	$11.20 - $13.90
Q4 2015	1,921	$38	$13.32	$11.56 - $14.61
Q3 2015	2,295	$40	$12.40	$11.41 - $13.22
Q2 2015	3,070	$57	$11.83	$11.41 - $12.95
Q1 2015	2,196	$38	$11.37	$10.81 - $11.92
Q4 2014	2,148	$37	$11.09	$10.21 - $11.99
Q3 2014	2,472	$39	$10.99	$9.27 - $11.44
Q2 2014	5,121	$85	$11.06	$10.20 - $12.30
Q1 2014	2,201	$39	$11.64	$11.08 - $12.76
Q4 2013	2,516	$43	$11.57	$10.49 - $12.37
Q3 2013	4,005	$68	$10.97	$10.03 - $11.66
Q2 2013	18,693	$291	$9.16	$8.61 - $10.09