OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,387 Value ($000) $1 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 72,058 Value ($000) $1 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 154,755 Value ($000) $3 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 194,906 Value ($000) $3 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 163,883 Value ($000) $3 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 110,351 Value ($000) $2 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 82,060 Value ($000) $1 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 80,523 Value ($000) $1 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 76,273 Value ($000) $1 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 74,975 Value ($000) $1 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 73,974 Value ($000) $1 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 71,293 Value ($000) $1 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 63,625 Value ($000) $1 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 49,284 Value ($000) $920 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 21,770 Value ($000) $416 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 21,446 Value ($000) $431 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 20,197 Value ($000) $448 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 21,204 Value ($000) $454 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 24,850 Value ($000) $518 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 23,899 Value ($000) $572 Avg Close $17.33 Range $14.47 - $20.82
Q3 2020
Shares 22,310 Value ($000) $305 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 22,310 Value ($000) $393 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 21,851 Value ($000) $348 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 21,550 Value ($000) $550 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 19,295 Value ($000) $455 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 19,083 Value ($000) $474 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 18,905 Value ($000) $455 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 18,785 Value ($000) $423 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 18,677 Value ($000) $508 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 18,402 Value ($000) $551 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 18,296 Value ($000) $489 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 13,228 Value ($000) $347 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 13,238 Value ($000) $364 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 8,338 Value ($000) $226 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 8,321 Value ($000) $234 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 8,321 Value ($000) $250 Avg Close $16.62 Range $13.49 - $21.82