OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $1 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 30 Value ($000) $1 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 135 Value ($000) $2 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 130 Value ($000) $2 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 75 Value ($000) $1 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 60 Value ($000) $1 Avg Close $15.97 Range $14.07 - $17.73
Q1 2024
Shares 10 Value ($000) $0 Avg Close $14.63 Range $13.35 - $16.64