OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,862 Value ($000) $287 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 23,820 Value ($000) $372 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 30,232 Value ($000) $559 Avg Close $19.10 Range $15.32 - $21.55

Q3 2022

Shares 10,665 Value ($000) $199 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 22,336 Value ($000) $427 Avg Close $16.08 Range $15.30 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,862	$287	$14.87	$12.67 - $17.18
Q2 2023	23,820	$372	$13.60	$11.23 - $16.20
Q1 2023	30,232	$559	$19.10	$15.32 - $21.55
Q3 2022	10,665	$199	$16.92	$15.35 - $18.30
Q2 2022	22,336	$427	$16.08	$15.30 - $17.04