OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,817,711 Value ($000) $32,628 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 1,790,220 Value ($000) $31,454 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 1,715,923 Value ($000) $30,217 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 1,722,990 Value ($000) $29,308 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 1,789,119 Value ($000) $32,383 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 1,677,227 Value ($000) $31,180 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 1,733,501 Value ($000) $27,545 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 1,756,705 Value ($000) $28,828 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 1,846,557 Value ($000) $32,056 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 1,581,902 Value ($000) $22,890 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 1,735,898 Value ($000) $27,115 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 1,601,951 Value ($000) $29,604 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 1,585,401 Value ($000) $33,690 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 1,555,942 Value ($000) $29,003 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 1,608,136 Value ($000) $30,764 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 1,742,392 Value ($000) $35,022 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 1,691,974 Value ($000) $37,562 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 1,620,342 Value ($000) $34,692 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 1,975,875 Value ($000) $41,177 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 1,625,738 Value ($000) $38,920 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 1,388,805 Value ($000) $25,873 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 1,374,680 Value ($000) $18,819 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 1,438,876 Value ($000) $25,367 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 1,188,913 Value ($000) $18,916 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 1,097,972 Value ($000) $28,042 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 1,031,640 Value ($000) $24,347 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 1,016,234 Value ($000) $25,253 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 962,368 Value ($000) $23,155 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 930,803 Value ($000) $20,952 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 928,530 Value ($000) $25,277 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 879,512 Value ($000) $26,354 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 800,501 Value ($000) $21,412 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 606,120 Value ($000) $15,914 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 601,519 Value ($000) $16,536 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 581,074 Value ($000) $15,758 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 469,183 Value ($000) $13,219 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 479,101 Value ($000) $14,388 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 307,454 Value ($000) $5,927 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 294,435 Value ($000) $5,351 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 218,223 Value ($000) $3,860 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 221,949 Value ($000) $4,448 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 221,281 Value ($000) $3,811 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 223,048 Value ($000) $4,161 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 216,031 Value ($000) $3,731 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 213,457 Value ($000) $3,655 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 217,277 Value ($000) $3,456 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 221,110 Value ($000) $3,661 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 219,020 Value ($000) $3,878 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 214,034 Value ($000) $3,667 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 219,449 Value ($000) $3,709 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 246,753 Value ($000) $3,838 Avg Close $9.16 Range $8.61 - $10.09