OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 786,489 Value ($000) $11 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 793,095 Value ($000) $12 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 710,251 Value ($000) $13 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 740,154 Value ($000) $16 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 758,965 Value ($000) $14,147 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 781,124 Value ($000) $14,943 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 788,014 Value ($000) $15,839 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 753,686 Value ($000) $16,732 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 698,745 Value ($000) $14,960 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 542,012 Value ($000) $11,296 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 581,800 Value ($000) $13,928 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 592,375 Value ($000) $11,036 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 567,760 Value ($000) $7,773 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 565,319 Value ($000) $9,967 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 526,283 Value ($000) $8,373 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 464,707 Value ($000) $11,869 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 452,946 Value ($000) $10,690 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 454,066 Value ($000) $11,284 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 469,824 Value ($000) $11,304 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 470,503 Value ($000) $10,591 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 497,178 Value ($000) $13,533 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 482,066 Value ($000) $14,443 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 339,333 Value ($000) $9,077 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 367,484 Value ($000) $9,646 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 367,901 Value ($000) $10,114 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 373,791 Value ($000) $10,137 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 251,065 Value ($000) $7,074 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 255,838 Value ($000) $7,683 Avg Close $16.62 Range $13.49 - $21.82