OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,003 Value ($000) $11,147 Avg Close $18.42 Range $16.79 - $20.39
Q1 2025
Shares 738,076 Value ($000) $12,555 Avg Close $16.94 Range $15.63 - $18.23
Q2 2023
Shares 19,058 Value ($000) $352 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 19,058 Value ($000) $352 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 19,058 Value ($000) $405 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 19,243 Value ($000) $358 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 18,960 Value ($000) $362 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 20,115 Value ($000) $404 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 21,615 Value ($000) $479 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 23,115 Value ($000) $494 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 24,615 Value ($000) $512 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 27,451 Value ($000) $657 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 29,820 Value ($000) $555 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 29,820 Value ($000) $408 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 29,820 Value ($000) $525 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 8,829 Value ($000) $225 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 8,829 Value ($000) $225 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 8,829 Value ($000) $208 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 8,829 Value ($000) $219 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 9,129 Value ($000) $219 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 9,180 Value ($000) $206 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 9,129 Value ($000) $248 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 9,129 Value ($000) $274 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 300 Value ($000) $7 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 300 Value ($000) $7 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 300 Value ($000) $8 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 880 Value ($000) $24 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 880 Value ($000) $24 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 880 Value ($000) $26 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 637 Value ($000) $12 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 637 Value ($000) $11 Avg Close $12.81 Range $11.83 - $13.77