OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,065 Value ($000) $0 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 5,149 Value ($000) $0 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 5,149 Value ($000) $0 Avg Close $19.10 Range $15.32 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,065	$0	$14.87	$12.67 - $17.18
Q2 2023	5,149	$0	$13.60	$11.23 - $16.20
Q1 2023	5,149	$0	$19.10	$15.32 - $21.55