OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,235 Value ($000) $3,343 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 143,278 Value ($000) $2,517 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 143,325 Value ($000) $2,524 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 145,978 Value ($000) $2,483 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 50,525 Value ($000) $915 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 3,338 Value ($000) $62 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 2,967 Value ($000) $47 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 2,386 Value ($000) $39 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 2,013 Value ($000) $35 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 1,653 Value ($000) $24 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 1,125 Value ($000) $18 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 1,977 Value ($000) $37 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 1,459 Value ($000) $31 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 1,928 Value ($000) $36 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 1,064 Value ($000) $21 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 878 Value ($000) $18 Avg Close $18.53 Range $16.74 - $20.07
Q3 2021
Shares 50 Value ($000) $1 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 135 Value ($000) $3 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 134 Value ($000) $3 Avg Close $17.33 Range $14.47 - $20.82
Q3 2020
Shares 319 Value ($000) $4 Avg Close $12.39 Range $10.41 - $14.05
Q1 2020
Shares 100 Value ($000) $2 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 293 Value ($000) $7 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 293 Value ($000) $7 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 150,693 Value ($000) $3,745 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 158,599 Value ($000) $3,816 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 784,709 Value ($000) $17,665 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 809,127 Value ($000) $22,024 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 810,536 Value ($000) $24,284 Avg Close $20.86 Range $19.08 - $22.86