OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209 Value ($000) $94 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 7,722 Value ($000) $136 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 7,722 Value ($000) $136 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 7,722 Value ($000) $131 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 7,722 Value ($000) $140 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 7,722 Value ($000) $144 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 7,964 Value ($000) $127 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 7,964 Value ($000) $131 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 7,964 Value ($000) $138 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 7,964 Value ($000) $115 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 7,964 Value ($000) $124 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 7,964 Value ($000) $147 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 7,964 Value ($000) $169 Avg Close $18.66 Range $15.81 - $20.59