OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 386 Value ($000) $8 Avg Close $18.66 Range $15.81 - $20.59

Q1 2022

Shares 386 Value ($000) $8 Avg Close $18.53 Range $16.74 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	386	$8	$18.66	$15.81 - $20.59
Q1 2022	386	$8	$18.53	$16.74 - $20.07