OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,661 Value ($000) $1,771 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 13,474 Value ($000) $237 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 13,853 Value ($000) $244 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 14,360 Value ($000) $244 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 14,357 Value ($000) $260 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 14,364 Value ($000) $267 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 15,655 Value ($000) $249 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 28,996 Value ($000) $476 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 16,999 Value ($000) $295 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 34,509 Value ($000) $499 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 48,436 Value ($000) $757 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 62,827 Value ($000) $1,161 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 71,517 Value ($000) $1,520 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 81,250 Value ($000) $1,515 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 82,413 Value ($000) $1,577 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 55,882 Value ($000) $1,123 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 54,028 Value ($000) $1,199 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 47,996 Value ($000) $1,028 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 40,095 Value ($000) $836 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 39,895 Value ($000) $955 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 34,435 Value ($000) $642 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 44,666 Value ($000) $611 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 41,013 Value ($000) $723 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 40,456 Value ($000) $644 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 42,284 Value ($000) $1,077 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 96,352 Value ($000) $2,276 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 97,349 Value ($000) $2,416 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 23,812 Value ($000) $570 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 51,435 Value ($000) $1,158 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 54,570 Value ($000) $1,485 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 50,828 Value ($000) $1,526 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 46,042 Value ($000) $1,234 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 40,278 Value ($000) $1,055 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 40,259 Value ($000) $1,105 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 40,744 Value ($000) $1,107 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 46,489 Value ($000) $1,313 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 43,914 Value ($000) $1,320 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 41,553 Value ($000) $799 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 37,979 Value ($000) $690 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 26,846 Value ($000) $475 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 33,851 Value ($000) $678 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 34,692 Value ($000) $597 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 34,411 Value ($000) $642 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 36,346 Value ($000) $627 Avg Close $11.37 Range $10.81 - $11.92