OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 302,711 Value ($000) $7,946 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 400,511 Value ($000) $11,010 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 299,345 Value ($000) $8,118 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 74,134 Value ($000) $2,089 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 53,134 Value ($000) $1,596 Avg Close $16.62 Range $13.49 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	302,711	$7,946	$19.89	$18.51 - $21.43
Q3 2017	400,511	$11,010	$18.92	$17.47 - $20.19
Q2 2017	299,345	$8,118	$19.72	$18.29 - $20.87
Q1 2017	74,134	$2,089	$20.90	$19.46 - $22.05
Q4 2016	53,134	$1,596	$16.62	$13.49 - $21.82