OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,731 Value ($000) $45 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 3,224 Value ($000) $56 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 3,224 Value ($000) $47 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 3,224 Value ($000) $50 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 3,224 Value ($000) $60 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 3,655 Value ($000) $78 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 3,655 Value ($000) $68 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 3,655 Value ($000) $70 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 3,655 Value ($000) $73 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 14,935 Value ($000) $332 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 14,586 Value ($000) $312 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 15,347 Value ($000) $320 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 17,803 Value ($000) $426 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 18,487 Value ($000) $344 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 18,487 Value ($000) $253 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 18,487 Value ($000) $326 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 16,189 Value ($000) $258 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 14,933 Value ($000) $381 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 16,243 Value ($000) $383 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 15,570 Value ($000) $387 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 15,570 Value ($000) $375 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 15,570 Value ($000) $350 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 15,570 Value ($000) $424 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 15,570 Value ($000) $466,478 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 12,082 Value ($000) $323,194 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 10,715 Value ($000) $281 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 21,927 Value ($000) $603 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 21,927 Value ($000) $595 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 18,350 Value ($000) $517 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 18,350 Value ($000) $551 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 14,452 Value ($000) $278 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 14,452 Value ($000) $263 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 9,308 Value ($000) $165 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 9,308 Value ($000) $186 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 10,878 Value ($000) $187 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 10,878 Value ($000) $203 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 10,726 Value ($000) $185 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 10,726 Value ($000) $184 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 9,412 Value ($000) $150 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 11,926 Value ($000) $197 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 11,926 Value ($000) $211 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 11,926 Value ($000) $204 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 11,926 Value ($000) $202 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 11,926 Value ($000) $185 Avg Close $9.16 Range $8.61 - $10.09