OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,562 Value ($000) $1 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 29,780 Value ($000) $555 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 34,816 Value ($000) $666 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 35,514 Value ($000) $714 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 35,329 Value ($000) $784 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 43,660 Value ($000) $935 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 43,660 Value ($000) $910 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 33,977 Value ($000) $813 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 32,334 Value ($000) $602 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 38,384 Value ($000) $525 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 19,385 Value ($000) $342 Avg Close $12.50 Range $10.09 - $15.96