OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299,509 Value ($000) $23,326 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 1,321,064 Value ($000) $23,211 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 1,340,968 Value ($000) $23,614 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 1,326,378 Value ($000) $22,562 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 1,208,800 Value ($000) $21,879 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 1,086,877 Value ($000) $20,205 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 956,320 Value ($000) $15,196 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 791,694 Value ($000) $12,992 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 637,391 Value ($000) $11,065 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 517,771 Value ($000) $7,492 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 441,454 Value ($000) $6,896 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 434,601 Value ($000) $8,031 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 341,487 Value ($000) $7,257 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 174,845 Value ($000) $3,259 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 64,130 Value ($000) $1,227 Avg Close $16.08 Range $15.30 - $17.04