OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,000 Value ($000) $405 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 44,371 Value ($000) $755 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 44,371 Value ($000) $803 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 42,171 Value ($000) $784 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 13,700 Value ($000) $218 Avg Close $13.88 Range $12.95 - $15.04
Q4 2023
Shares 43,695 Value ($000) $759 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 18,474 Value ($000) $267 Avg Close $14.87 Range $12.67 - $17.18
Q3 2022
Shares 22,000 Value ($000) $410 Avg Close $16.92 Range $15.35 - $18.30
Q1 2022
Shares 19,900 Value ($000) $400 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 19,900 Value ($000) $442 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 17,200 Value ($000) $368 Avg Close $16.77 Range $15.15 - $18.04
Q3 2020
Shares 10,000 Value ($000) $137 Avg Close $12.39 Range $10.41 - $14.05