OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 111,228 Value ($000) $2,318 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 111,228 Value ($000) $2,663 Avg Close $17.33 Range $14.47 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	111,228	$2,318	$18.18	$16.49 - $19.71
Q1 2021	111,228	$2,663	$17.33	$14.47 - $20.82