OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 147,748 Value ($000) $2,138 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 476,658 Value ($000) $7,445 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 496,378 Value ($000) $9,173 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 519,713 Value ($000) $11 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 525,355 Value ($000) $9,793 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 616,306 Value ($000) $11,790 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 549,020 Value ($000) $11,035 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 568,011 Value ($000) $12,610 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 672,796 Value ($000) $14,405 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 741,262 Value ($000) $15,448 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 589,023 Value ($000) $14,101 Avg Close $17.33 Range $14.47 - $20.82
Q4 2019
Shares 282,306 Value ($000) $7,210 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 282,957 Value ($000) $6,678 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 348,323 Value ($000) $8,656 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 350,123 Value ($000) $8,424 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 351,475 Value ($000) $7,912 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 234,753 Value ($000) $6,390 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 238,297 Value ($000) $7,139 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 229,520 Value ($000) $6,140 Avg Close $19.80 Range $18.39 - $20.85