OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,737 Value ($000) $132 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 7,737 Value ($000) $140 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 7,737 Value ($000) $144 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 3,902 Value ($000) $62 Avg Close $13.88 Range $12.95 - $15.04
Q2 2020
Shares 3,041 Value ($000) $52 Avg Close $12.50 Range $10.09 - $15.96
Q3 2018
Shares 44 Value ($000) $1 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 31 Value ($000) $929 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 31 Value ($000) $1 Avg Close $19.80 Range $18.39 - $20.85
Q2 2017
Shares 439 Value ($000) $12 Avg Close $19.72 Range $18.29 - $20.87