OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,444 Value ($000) $277 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 21,744 Value ($000) $382 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 21,744 Value ($000) $383 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 21,744 Value ($000) $370 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 15,444 Value ($000) $280 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 15,444 Value ($000) $287 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 21,844 Value ($000) $347 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 21,835 Value ($000) $358 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 21,857 Value ($000) $379 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 24,028 Value ($000) $348 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 24,010 Value ($000) $375 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 45,858 Value ($000) $847 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 42,653 Value ($000) $906 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 49,874 Value ($000) $930 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 42,545 Value ($000) $814 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 42,686 Value ($000) $858 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 42,653 Value ($000) $947 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 42,641 Value ($000) $913 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 49,243 Value ($000) $1,026 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 53,552 Value ($000) $1,282 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 53,552 Value ($000) $998 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 53,552 Value ($000) $733 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 53,552 Value ($000) $944 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 47,552 Value ($000) $757 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 45,352 Value ($000) $1,158 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 51,752 Value ($000) $1,221 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 51,752 Value ($000) $1,286 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 46,652 Value ($000) $1,122 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 46,652 Value ($000) $1,050 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 52,852 Value ($000) $1,439 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 52,852 Value ($000) $1,583 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 41,252 Value ($000) $1,103 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 33,800 Value ($000) $887 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 33,800 Value ($000) $929 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 33,800 Value ($000) $917 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 23,001 Value ($000) $648 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 21,200 Value ($000) $637 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 21,200 Value ($000) $408 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 21,200 Value ($000) $385 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 12,200 Value ($000) $216 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 12,200 Value ($000) $244 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 12,200 Value ($000) $210 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 14,674 Value ($000) $274 Avg Close $11.83 Range $11.41 - $12.95