OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,700 Value ($000) $641 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 38,700 Value ($000) $680 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 37,600 Value ($000) $662 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 36,700 Value ($000) $624 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 37,800 Value ($000) $684 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 37,800 Value ($000) $703 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 41,000 Value ($000) $651 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 39,800 Value ($000) $1 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 42,300 Value ($000) $1 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 41,500 Value ($000) $1 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 42,600 Value ($000) $1 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 36,700 Value ($000) $1 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 34,800 Value ($000) $1 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 40,300 Value ($000) $751 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 41,100 Value ($000) $786 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 41,900 Value ($000) $842 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 45,100 Value ($000) $1,001 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 47,000 Value ($000) $1,006 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 47,000 Value ($000) $979 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 43,500 Value ($000) $1,041 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 47,600 Value ($000) $886 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 47,600 Value ($000) $651 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 42,100 Value ($000) $742 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 39,500 Value ($000) $628 Avg Close $16.33 Range $9.00 - $19.65
Q3 2017
Shares 8,100 Value ($000) $222 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 29,200 Value ($000) $791 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 27,400 Value ($000) $771 Avg Close $20.90 Range $19.46 - $22.05
Q4 2015
Shares 1,100 Value ($000) $22 Avg Close $13.32 Range $11.56 - $14.61