OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,004 Value ($000) $682 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 38,861 Value ($000) $683 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 39,561 Value ($000) $697 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 41,023 Value ($000) $698 Avg Close $16.94 Range $15.63 - $18.23

Q3 2024

Shares 67,670 Value ($000) $1,247 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 57,237 Value ($000) $909 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 64,937 Value ($000) $1,066 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 64,937 Value ($000) $1,127 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 220,721 Value ($000) $3,194 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 221,593 Value ($000) $3,461 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 221,793 Value ($000) $4,099 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 112,836 Value ($000) $2,398 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 65,233 Value ($000) $1,216 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 68,285 Value ($000) $1,306 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 71,533 Value ($000) $1,438 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 68,148 Value ($000) $1,513 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 68,148 Value ($000) $1,459 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 73,132 Value ($000) $1,524 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 46,947 Value ($000) $1,124 Avg Close $17.33 Range $14.47 - $20.82

Q3 2020

Shares 131,047 Value ($000) $1,795 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 136,816 Value ($000) $2,413 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 138,752 Value ($000) $2,208 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 148,524 Value ($000) $3,746 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 156,552 Value ($000) $3,695 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 159,836 Value ($000) $3,972 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 163,287 Value ($000) $3,929 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 162,490 Value ($000) $3,658 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 157,388 Value ($000) $4,285 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 5,221 Value ($000) $157 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 5,221 Value ($000) $140 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 6,391 Value ($000) $168 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 6,517 Value ($000) $180 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 20,582 Value ($000) $559 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 20,729 Value ($000) $585 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 70,139 Value ($000) $2,107 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 49,502 Value ($000) $954 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 49,502 Value ($000) $900 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 25,696 Value ($000) $455 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 23,300 Value ($000) $467 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 65,600 Value ($000) $1,130 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 350,944 Value ($000) $6,545 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 354,008 Value ($000) $6,115 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 344,278 Value ($000) $5,902 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 328,325 Value ($000) $5,224 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 319,417 Value ($000) $5,290 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 313,743 Value ($000) $5,551 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 273,154 Value ($000) $4,679 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 296,788 Value ($000) $5,019 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 376,900 Value ($000) $5,861 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,004	$682	$18.42	$16.79 - $20.39
Q3 2025	38,861	$683	$17.40	$15.67 - $18.78
Q2 2025	39,561	$697	$16.05	$13.65 - $17.39
Q1 2025	41,023	$698	$16.94	$15.63 - $18.23
Q3 2024	67,670	$1,247	$15.97	$14.07 - $17.73
Q2 2024	57,237	$909	$13.88	$12.95 - $15.04
Q1 2024	64,937	$1,066	$14.63	$13.35 - $16.64
Q4 2023	64,937	$1,127	$13.06	$10.65 - $16.29
Q3 2023	220,721	$3,194	$14.87	$12.67 - $17.18
Q2 2023	221,593	$3,461	$13.60	$11.23 - $16.20
Q1 2023	221,793	$4,099	$19.10	$15.32 - $21.55
Q4 2022	112,836	$2,398	$18.66	$15.81 - $20.59
Q3 2022	65,233	$1,216	$16.92	$15.35 - $18.30
Q2 2022	68,285	$1,306	$16.08	$15.30 - $17.04
Q1 2022	71,533	$1,438	$18.53	$16.74 - $20.07
Q4 2021	68,148	$1,513	$17.99	$16.92 - $19.31
Q3 2021	68,148	$1,459	$16.77	$15.15 - $18.04
Q2 2021	73,132	$1,524	$18.18	$16.49 - $19.71
Q1 2021	46,947	$1,124	$17.33	$14.47 - $20.82
Q3 2020	131,047	$1,795	$12.39	$10.41 - $14.05
Q2 2020	136,816	$2,413	$12.50	$10.09 - $15.96
Q1 2020	138,752	$2,208	$16.33	$9.00 - $19.65
Q4 2019	148,524	$3,746	$18.48	$17.36 - $19.72
Q3 2019	156,552	$3,695	$17.73	$15.64 - $19.80
Q2 2019	159,836	$3,972	$18.62	$17.69 - $19.54
Q1 2019	163,287	$3,929	$18.27	$16.54 - $19.52
Q4 2018	162,490	$3,658	$18.71	$15.94 - $20.63
Q3 2018	157,388	$4,285	$21.68	$20.05 - $22.85
Q2 2018	5,221	$157	$20.86	$19.08 - $22.86
Q1 2018	5,221	$140	$19.80	$18.39 - $20.85
Q4 2017	6,391	$168	$19.89	$18.51 - $21.43
Q3 2017	6,517	$180	$18.92	$17.47 - $20.19
Q2 2017	20,582	$559	$19.72	$18.29 - $20.87
Q1 2017	20,729	$585	$20.90	$19.46 - $22.05
Q4 2016	70,139	$2,107	$16.62	$13.49 - $21.82
Q3 2016	49,502	$954	$13.51	$12.69 - $14.18
Q2 2016	49,502	$900	$12.81	$11.83 - $13.77
Q1 2016	25,696	$455	$12.26	$11.20 - $13.90
Q4 2015	23,300	$467	$13.32	$11.56 - $14.61
Q3 2015	65,600	$1,130	$12.40	$11.41 - $13.22
Q2 2015	350,944	$6,545	$11.83	$11.41 - $12.95
Q1 2015	354,008	$6,115	$11.37	$10.81 - $11.92
Q4 2014	344,278	$5,902	$11.09	$10.21 - $11.99
Q3 2014	328,325	$5,224	$10.99	$9.27 - $11.44
Q2 2014	319,417	$5,290	$11.06	$10.20 - $12.30
Q1 2014	313,743	$5,551	$11.64	$11.08 - $12.76
Q4 2013	273,154	$4,679	$11.57	$10.49 - $12.37
Q3 2013	296,788	$5,019	$10.97	$10.03 - $11.66
Q2 2013	376,900	$5,861	$9.16	$8.61 - $10.09