OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,781 Value ($000) $929 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 41,363 Value ($000) $727 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 56,952 Value ($000) $1,003 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 72,214 Value ($000) $1,228 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 81,446 Value ($000) $1,474 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 79,287 Value ($000) $1,474 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 68,686 Value ($000) $1,091 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 66,973 Value ($000) $1,099 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 66,806 Value ($000) $1,160 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 32,918 Value ($000) $476 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 60,861 Value ($000) $951 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 10,816 Value ($000) $200 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 3,016 Value ($000) $64 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 9,803 Value ($000) $183 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 14,706 Value ($000) $281 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 8,208 Value ($000) $164 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 16,187 Value ($000) $359 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 9,379 Value ($000) $201 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 40,571 Value ($000) $845 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 30,295 Value ($000) $725 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 13,414 Value ($000) $250 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 11,807 Value ($000) $162 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 23,794 Value ($000) $420 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 17,995 Value ($000) $286 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 20,246 Value ($000) $517 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 18,494 Value ($000) $436 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 19,090 Value ($000) $474 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 17,301 Value ($000) $416 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 21,184 Value ($000) $477 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 15,355 Value ($000) $418 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 10,801 Value ($000) $323 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 9,673 Value ($000) $259 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 7,884 Value ($000) $207 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 3,062 Value ($000) $84 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 81 Value ($000) $2 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 1,026 Value ($000) $29 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 26,061 Value ($000) $783 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 1,500 Value ($000) $29 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 1,500 Value ($000) $27 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 13,156 Value ($000) $232 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 6,221 Value ($000) $124 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 2,040 Value ($000) $34 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 1,886 Value ($000) $35 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 4,764 Value ($000) $83 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 8,239 Value ($000) $141 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 2,563 Value ($000) $40 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 2,946 Value ($000) $49 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 7,031 Value ($000) $124 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 19,946 Value ($000) $342 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 12,898 Value ($000) $219 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 8,025 Value ($000) $125 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,781	$929	$18.42	$16.79 - $20.39
Q3 2025	41,363	$727	$17.40	$15.67 - $18.78
Q2 2025	56,952	$1,003	$16.05	$13.65 - $17.39
Q1 2025	72,214	$1,228	$16.94	$15.63 - $18.23
Q4 2024	81,446	$1,474	$17.96	$16.17 - $20.66
Q3 2024	79,287	$1,474	$15.97	$14.07 - $17.73
Q2 2024	68,686	$1,091	$13.88	$12.95 - $15.04
Q1 2024	66,973	$1,099	$14.63	$13.35 - $16.64
Q4 2023	66,806	$1,160	$13.06	$10.65 - $16.29
Q3 2023	32,918	$476	$14.87	$12.67 - $17.18
Q2 2023	60,861	$951	$13.60	$11.23 - $16.20
Q1 2023	10,816	$200	$19.10	$15.32 - $21.55
Q4 2022	3,016	$64	$18.66	$15.81 - $20.59
Q3 2022	9,803	$183	$16.92	$15.35 - $18.30
Q2 2022	14,706	$281	$16.08	$15.30 - $17.04
Q1 2022	8,208	$164	$18.53	$16.74 - $20.07
Q4 2021	16,187	$359	$17.99	$16.92 - $19.31
Q3 2021	9,379	$201	$16.77	$15.15 - $18.04
Q2 2021	40,571	$845	$18.18	$16.49 - $19.71
Q1 2021	30,295	$725	$17.33	$14.47 - $20.82
Q4 2020	13,414	$250	$13.05	$10.71 - $15.30
Q3 2020	11,807	$162	$12.39	$10.41 - $14.05
Q2 2020	23,794	$420	$12.50	$10.09 - $15.96
Q1 2020	17,995	$286	$16.33	$9.00 - $19.65
Q4 2019	20,246	$517	$18.48	$17.36 - $19.72
Q3 2019	18,494	$436	$17.73	$15.64 - $19.80
Q2 2019	19,090	$474	$18.62	$17.69 - $19.54
Q1 2019	17,301	$416	$18.27	$16.54 - $19.52
Q4 2018	21,184	$477	$18.71	$15.94 - $20.63
Q3 2018	15,355	$418	$21.68	$20.05 - $22.85
Q2 2018	10,801	$323	$20.86	$19.08 - $22.86
Q1 2018	9,673	$259	$19.80	$18.39 - $20.85
Q4 2017	7,884	$207	$19.89	$18.51 - $21.43
Q3 2017	3,062	$84	$18.92	$17.47 - $20.19
Q2 2017	81	$2	$19.72	$18.29 - $20.87
Q1 2017	1,026	$29	$20.90	$19.46 - $22.05
Q4 2016	26,061	$783	$16.62	$13.49 - $21.82
Q3 2016	1,500	$29	$13.51	$12.69 - $14.18
Q2 2016	1,500	$27	$12.81	$11.83 - $13.77
Q1 2016	13,156	$232	$12.26	$11.20 - $13.90
Q4 2015	6,221	$124	$13.32	$11.56 - $14.61
Q3 2015	2,040	$34	$12.40	$11.41 - $13.22
Q2 2015	1,886	$35	$11.83	$11.41 - $12.95
Q1 2015	4,764	$83	$11.37	$10.81 - $11.92
Q4 2014	8,239	$141	$11.09	$10.21 - $11.99
Q3 2014	2,563	$40	$10.99	$9.27 - $11.44
Q2 2014	2,946	$49	$11.06	$10.20 - $12.30
Q1 2014	7,031	$124	$11.64	$11.08 - $12.76
Q4 2013	19,946	$342	$11.57	$10.49 - $12.37
Q3 2013	12,898	$219	$10.97	$10.03 - $11.66
Q2 2013	8,025	$125	$9.16	$8.61 - $10.09