OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,650 Value ($000) $4,212 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 223,291 Value ($000) $3,923 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 223,291 Value ($000) $3,932 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 226,947 Value ($000) $3,860 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 225,025 Value ($000) $4,073 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 208,616 Value ($000) $3,878 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 208,616 Value ($000) $3,315 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 210,719 Value ($000) $3,458 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 282,169 Value ($000) $4,898 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 209,272 Value ($000) $3,028 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 222,791 Value ($000) $3,480 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 225,361 Value ($000) $4,165 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 252,970 Value ($000) $5,376 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 256,670 Value ($000) $4,784 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 261,641 Value ($000) $5,005 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 412,427 Value ($000) $8,290 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 412,427 Value ($000) $9,156 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 359,027 Value ($000) $7,687 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 261,827 Value ($000) $5,456 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 230,527 Value ($000) $5,519 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 230,527 Value ($000) $4,295 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 259,227 Value ($000) $3,549 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 264,827 Value ($000) $4,669 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 222,600 Value ($000) $3,542 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 289,100 Value ($000) $7,384 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 289,100 Value ($000) $6,823 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 289,100 Value ($000) $7,184 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 282,700 Value ($000) $6,802 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 218,000 Value ($000) $4,907 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 218,000 Value ($000) $5,934 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 218,000 Value ($000) $6,531 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 218,000 Value ($000) $5,831 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 107,500 Value ($000) $2,822 Avg Close $19.89 Range $18.51 - $21.43