OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400 Value ($000) $9 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 750 Value ($000) $20 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 750 Value ($000) $22 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 750 Value ($000) $20 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 750 Value ($000) $20 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 750 Value ($000) $21 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 750 Value ($000) $20 Avg Close $19.72 Range $18.29 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400	$9	$18.71	$15.94 - $20.63
Q3 2018	750	$20	$21.68	$20.05 - $22.85
Q2 2018	750	$22	$20.86	$19.08 - $22.86
Q1 2018	750	$20	$19.80	$18.39 - $20.85
Q4 2017	750	$20	$19.89	$18.51 - $21.43
Q3 2017	750	$21	$18.92	$17.47 - $20.19
Q2 2017	750	$20	$19.72	$18.29 - $20.87