OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,658 Value ($000) $511 Avg Close $19.10 Range $15.32 - $21.55

Q3 2017

Shares 5,351 Value ($000) $147 Avg Close $18.92 Range $17.47 - $20.19

Q2 2016

Shares 2,417 Value ($000) $44 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 2,417 Value ($000) $43 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 2,417 Value ($000) $48 Avg Close $13.32 Range $11.56 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,658	$511	$19.10	$15.32 - $21.55
Q3 2017	5,351	$147	$18.92	$17.47 - $20.19
Q2 2016	2,417	$44	$12.81	$11.83 - $13.77
Q1 2016	2,417	$43	$12.26	$11.20 - $13.90
Q4 2015	2,417	$48	$13.32	$11.56 - $14.61