OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 82,954 Value ($000) $1,996 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 85,489 Value ($000) $1,924 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 85,439 Value ($000) $2,326 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 85,401 Value ($000) $2,559 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 85,360 Value ($000) $2,283 Avg Close $19.80 Range $18.39 - $20.85

Q2 2014

Shares 1,750 Value ($000) $29 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 1,500 Value ($000) $27 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 1,500 Value ($000) $26 Avg Close $11.57 Range $10.49 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	82,954	$1,996	$18.27	$16.54 - $19.52
Q4 2018	85,489	$1,924	$18.71	$15.94 - $20.63
Q3 2018	85,439	$2,326	$21.68	$20.05 - $22.85
Q2 2018	85,401	$2,559	$20.86	$19.08 - $22.86
Q1 2018	85,360	$2,283	$19.80	$18.39 - $20.85
Q2 2014	1,750	$29	$11.06	$10.20 - $12.30
Q1 2014	1,500	$27	$11.64	$11.08 - $12.76
Q4 2013	1,500	$26	$11.57	$10.49 - $12.37