OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,218 Value ($000) $15,046 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 766,578 Value ($000) $13,469 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 656,833 Value ($000) $11,567 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 632,186 Value ($000) $10,753 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 733,985 Value ($000) $13,285 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 768,565 Value ($000) $14,288 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 844,115 Value ($000) $13,413 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 897,783 Value ($000) $14,733 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 834,391 Value ($000) $14,485 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 695,344 Value ($000) $10,062 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 651,695 Value ($000) $10,179 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 628,810 Value ($000) $11,620 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 626,907 Value ($000) $13,322 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 620,080 Value ($000) $11,559 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 571,894 Value ($000) $10,941 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 513,553 Value ($000) $10,323 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 472,154 Value ($000) $10,482 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 412,997 Value ($000) $8,843 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 409,403 Value ($000) $8,532 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 408,973 Value ($000) $9,791 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 396,331 Value ($000) $7,384 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 394,001 Value ($000) $5,394 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 396,420 Value ($000) $6,989 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 368,181 Value ($000) $5,858 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 336,987 Value ($000) $8,607 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 306,223 Value ($000) $7,227 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 272,127 Value ($000) $6,763 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 258,951 Value ($000) $6,231 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 248,887 Value ($000) $5,603 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 249,335 Value ($000) $6,787 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 217,601 Value ($000) $6,520 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 194,041 Value ($000) $5,191 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 148,946 Value ($000) $3,910 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 123,572 Value ($000) $3,397 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 109,614 Value ($000) $2,973 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 99,044 Value ($000) $2,791 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 93,914 Value ($000) $2,821 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 63,858 Value ($000) $1,230 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 60,992 Value ($000) $1,109 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 42,606 Value ($000) $754 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 41,943 Value ($000) $841 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 48,338 Value ($000) $833 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 45,109 Value ($000) $842 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 43,715 Value ($000) $755 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 41,743 Value ($000) $716 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 40,706 Value ($000) $648 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 39,839 Value ($000) $660 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 40,111 Value ($000) $710 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 39,091 Value ($000) $670 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 37,867 Value ($000) $634 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 38,277 Value ($000) $609 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,218	$15,046	$18.42	$16.79 - $20.39
Q3 2025	766,578	$13,469	$17.40	$15.67 - $18.78
Q2 2025	656,833	$11,567	$16.05	$13.65 - $17.39
Q1 2025	632,186	$10,753	$16.94	$15.63 - $18.23
Q4 2024	733,985	$13,285	$17.96	$16.17 - $20.66
Q3 2024	768,565	$14,288	$15.97	$14.07 - $17.73
Q2 2024	844,115	$13,413	$13.88	$12.95 - $15.04
Q1 2024	897,783	$14,733	$14.63	$13.35 - $16.64
Q4 2023	834,391	$14,485	$13.06	$10.65 - $16.29
Q3 2023	695,344	$10,062	$14.87	$12.67 - $17.18
Q2 2023	651,695	$10,179	$13.60	$11.23 - $16.20
Q1 2023	628,810	$11,620	$19.10	$15.32 - $21.55
Q4 2022	626,907	$13,322	$18.66	$15.81 - $20.59
Q3 2022	620,080	$11,559	$16.92	$15.35 - $18.30
Q2 2022	571,894	$10,941	$16.08	$15.30 - $17.04
Q1 2022	513,553	$10,323	$18.53	$16.74 - $20.07
Q4 2021	472,154	$10,482	$17.99	$16.92 - $19.31
Q3 2021	412,997	$8,843	$16.77	$15.15 - $18.04
Q2 2021	409,403	$8,532	$18.18	$16.49 - $19.71
Q1 2021	408,973	$9,791	$17.33	$14.47 - $20.82
Q4 2020	396,331	$7,384	$13.05	$10.71 - $15.30
Q3 2020	394,001	$5,394	$12.39	$10.41 - $14.05
Q2 2020	396,420	$6,989	$12.50	$10.09 - $15.96
Q1 2020	368,181	$5,858	$16.33	$9.00 - $19.65
Q4 2019	336,987	$8,607	$18.48	$17.36 - $19.72
Q3 2019	306,223	$7,227	$17.73	$15.64 - $19.80
Q2 2019	272,127	$6,763	$18.62	$17.69 - $19.54
Q1 2019	258,951	$6,231	$18.27	$16.54 - $19.52
Q4 2018	248,887	$5,603	$18.71	$15.94 - $20.63
Q3 2018	249,335	$6,787	$21.68	$20.05 - $22.85
Q2 2018	217,601	$6,520	$20.86	$19.08 - $22.86
Q1 2018	194,041	$5,191	$19.80	$18.39 - $20.85
Q4 2017	148,946	$3,910	$19.89	$18.51 - $21.43
Q3 2017	123,572	$3,397	$18.92	$17.47 - $20.19
Q2 2017	109,614	$2,973	$19.72	$18.29 - $20.87
Q1 2017	99,044	$2,791	$20.90	$19.46 - $22.05
Q4 2016	93,914	$2,821	$16.62	$13.49 - $21.82
Q3 2016	63,858	$1,230	$13.51	$12.69 - $14.18
Q2 2016	60,992	$1,109	$12.81	$11.83 - $13.77
Q1 2016	42,606	$754	$12.26	$11.20 - $13.90
Q4 2015	41,943	$841	$13.32	$11.56 - $14.61
Q3 2015	48,338	$833	$12.40	$11.41 - $13.22
Q2 2015	45,109	$842	$11.83	$11.41 - $12.95
Q1 2015	43,715	$755	$11.37	$10.81 - $11.92
Q4 2014	41,743	$716	$11.09	$10.21 - $11.99
Q3 2014	40,706	$648	$10.99	$9.27 - $11.44
Q2 2014	39,839	$660	$11.06	$10.20 - $12.30
Q1 2014	40,111	$710	$11.64	$11.08 - $12.76
Q4 2013	39,091	$670	$11.57	$10.49 - $12.37
Q3 2013	37,867	$634	$10.97	$10.03 - $11.66
Q2 2013	38,277	$609	$9.16	$8.61 - $10.09