OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 460,796 Value ($000) $6,668 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 476,274 Value ($000) $7,439 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 471,320 Value ($000) $8,710 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 515,774 Value ($000) $10,960 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 611,277 Value ($000) $11,394 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 616,102 Value ($000) $11,786 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 622,197 Value ($000) $12,506 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 625,965 Value ($000) $13,896 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 573,538 Value ($000) $12,279 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 524,488 Value ($000) $10,930 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 556,819 Value ($000) $13,330 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 458,146 Value ($000) $8,535 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 368,598 Value ($000) $5,046 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 388,593 Value ($000) $6,851 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 448,035 Value ($000) $7,128 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 461,956 Value ($000) $11,798 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 486,338 Value ($000) $11,478 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 536,341 Value ($000) $13,328 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 487,346 Value ($000) $11,726 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 358,730 Value ($000) $8,075 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 259,355 Value ($000) $7,060 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 553,204 Value ($000) $16,574 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 514,070 Value ($000) $13,751 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 454,123 Value ($000) $11,921 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 466,931 Value ($000) $12,836 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 473,252 Value ($000) $12,835 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 408,792 Value ($000) $11,518 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 432,976 Value ($000) $13,002 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 498,354 Value ($000) $9,598 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 464,978 Value ($000) $8,449 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 88,451 Value ($000) $1,564 Avg Close $12.26 Range $11.20 - $13.90