OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,543 Value ($000) $5,682 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 269,593 Value ($000) $4,737 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 244,681 Value ($000) $4,309 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 398,388 Value ($000) $6,777 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 623,471 Value ($000) $11,285 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 474,734 Value ($000) $8,825 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 1,257,499 Value ($000) $19,982 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 1,394,609 Value ($000) $22,886 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 1,046,061 Value ($000) $18,160 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 979,193 Value ($000) $14,169 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 1,043,977 Value ($000) $16,307 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 1,160,959 Value ($000) $21,455 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 1,229,419 Value ($000) $26,125 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 1,329,413 Value ($000) $25 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 1,479,310 Value ($000) $28 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 1,831,696 Value ($000) $36,817 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 2,072,375 Value ($000) $46,007 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 1,925,393 Value ($000) $41,223 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 2,000,951 Value ($000) $41,699 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 1,892,211 Value ($000) $45,299 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 1,900,145 Value ($000) $35,400 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 1,967,856 Value ($000) $26,940 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 2,006,896 Value ($000) $35,382 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 2,021,644 Value ($000) $32,165 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 2,062,657 Value ($000) $52,680 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 2,056,774 Value ($000) $48,539 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 2,099,805 Value ($000) $52,180 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 2,099,460 Value ($000) $50,513 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 2,062,924 Value ($000) $46,436 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 1,926,630 Value ($000) $52,443 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 1,546,359 Value ($000) $46,329 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 1,515,234 Value ($000) $40,533 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 1,540,454 Value ($000) $40,437 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 1,362,091 Value ($000) $37,444 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 902,624 Value ($000) $24,479 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 774,736 Value ($000) $21,828 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 735,486 Value ($000) $22,087 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 637,997 Value ($000) $12,287 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 330,067 Value ($000) $5,997 Avg Close $12.81 Range $11.83 - $13.77
Q4 2013
Shares 25,676 Value ($000) $440 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 48,251 Value ($000) $816 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 46,632 Value ($000) $725 Avg Close $9.16 Range $8.61 - $10.09
Q4 2012
Shares 45,651 Value ($000) $628 Avg Close — Range —
Q3 2012
Shares 47,418 Value ($000) $696 Avg Close — Range —
Q2 2012
Shares 46,689 Value ($000) $670 Avg Close — Range —