OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,200 Value ($000) $5,155 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 182,306 Value ($000) $3,203 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 217,816 Value ($000) $3,836 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 264,322 Value ($000) $4,496 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 378,908 Value ($000) $6,858 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 371,406 Value ($000) $6,904 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 314,003 Value ($000) $4,990 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 441,896 Value ($000) $7,252 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 335,722 Value ($000) $5,828 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 187,000 Value ($000) $2,706 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 217,598 Value ($000) $3,399 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 175,631 Value ($000) $3,246 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 138,695 Value ($000) $2,947 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 203,777 Value ($000) $3,799 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 236,174 Value ($000) $4,518 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 122,022 Value ($000) $2,453 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 140,926 Value ($000) $3,128 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 183,349 Value ($000) $3,926 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 213,213 Value ($000) $4,442 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 88,875 Value ($000) $2,128 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 195,913 Value ($000) $3,650 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 124,940 Value ($000) $1,711 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 87,721 Value ($000) $1,546 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 61,295 Value ($000) $975 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 92,097 Value ($000) $2,352 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 71,800 Value ($000) $1,696 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 75,576 Value ($000) $1,878 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 30,382 Value ($000) $731 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 91,043 Value ($000) $2,049 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 137,064 Value ($000) $3,731 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 138,895 Value ($000) $4,162 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 116,651 Value ($000) $3,120 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 87,812 Value ($000) $2,305 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 65,407 Value ($000) $1,799 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 49,110 Value ($000) $1,332 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 53,373 Value ($000) $1,503 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 78,961 Value ($000) $2,372 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 4,595 Value ($000) $89 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 956 Value ($000) $17 Avg Close $12.81 Range $11.83 - $13.77

Q4 2015

Shares 7,429 Value ($000) $148 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 43,170 Value ($000) $743 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 943 Value ($000) $18 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 3,984 Value ($000) $69 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 21,633 Value ($000) $371 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 4,452 Value ($000) $70 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 17,058 Value ($000) $282 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 7,609 Value ($000) $134 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 19,209 Value ($000) $329 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 17,747 Value ($000) $300 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 26,079 Value ($000) $405 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,200	$5,155	$18.42	$16.79 - $20.39
Q3 2025	182,306	$3,203	$17.40	$15.67 - $18.78
Q2 2025	217,816	$3,836	$16.05	$13.65 - $17.39
Q1 2025	264,322	$4,496	$16.94	$15.63 - $18.23
Q4 2024	378,908	$6,858	$17.96	$16.17 - $20.66
Q3 2024	371,406	$6,904	$15.97	$14.07 - $17.73
Q2 2024	314,003	$4,990	$13.88	$12.95 - $15.04
Q1 2024	441,896	$7,252	$14.63	$13.35 - $16.64
Q4 2023	335,722	$5,828	$13.06	$10.65 - $16.29
Q3 2023	187,000	$2,706	$14.87	$12.67 - $17.18
Q2 2023	217,598	$3,399	$13.60	$11.23 - $16.20
Q1 2023	175,631	$3,246	$19.10	$15.32 - $21.55
Q4 2022	138,695	$2,947	$18.66	$15.81 - $20.59
Q3 2022	203,777	$3,799	$16.92	$15.35 - $18.30
Q2 2022	236,174	$4,518	$16.08	$15.30 - $17.04
Q1 2022	122,022	$2,453	$18.53	$16.74 - $20.07
Q4 2021	140,926	$3,128	$17.99	$16.92 - $19.31
Q3 2021	183,349	$3,926	$16.77	$15.15 - $18.04
Q2 2021	213,213	$4,442	$18.18	$16.49 - $19.71
Q1 2021	88,875	$2,128	$17.33	$14.47 - $20.82
Q4 2020	195,913	$3,650	$13.05	$10.71 - $15.30
Q3 2020	124,940	$1,711	$12.39	$10.41 - $14.05
Q2 2020	87,721	$1,546	$12.50	$10.09 - $15.96
Q1 2020	61,295	$975	$16.33	$9.00 - $19.65
Q4 2019	92,097	$2,352	$18.48	$17.36 - $19.72
Q3 2019	71,800	$1,696	$17.73	$15.64 - $19.80
Q2 2019	75,576	$1,878	$18.62	$17.69 - $19.54
Q1 2019	30,382	$731	$18.27	$16.54 - $19.52
Q4 2018	91,043	$2,049	$18.71	$15.94 - $20.63
Q3 2018	137,064	$3,731	$21.68	$20.05 - $22.85
Q2 2018	138,895	$4,162	$20.86	$19.08 - $22.86
Q1 2018	116,651	$3,120	$19.80	$18.39 - $20.85
Q4 2017	87,812	$2,305	$19.89	$18.51 - $21.43
Q3 2017	65,407	$1,799	$18.92	$17.47 - $20.19
Q2 2017	49,110	$1,332	$19.72	$18.29 - $20.87
Q1 2017	53,373	$1,503	$20.90	$19.46 - $22.05
Q4 2016	78,961	$2,372	$16.62	$13.49 - $21.82
Q3 2016	4,595	$89	$13.51	$12.69 - $14.18
Q2 2016	956	$17	$12.81	$11.83 - $13.77
Q4 2015	7,429	$148	$13.32	$11.56 - $14.61
Q3 2015	43,170	$743	$12.40	$11.41 - $13.22
Q2 2015	943	$18	$11.83	$11.41 - $12.95
Q1 2015	3,984	$69	$11.37	$10.81 - $11.92
Q4 2014	21,633	$371	$11.09	$10.21 - $11.99
Q3 2014	4,452	$70	$10.99	$9.27 - $11.44
Q2 2014	17,058	$282	$11.06	$10.20 - $12.30
Q1 2014	7,609	$134	$11.64	$11.08 - $12.76
Q4 2013	19,209	$329	$11.57	$10.49 - $12.37
Q3 2013	17,747	$300	$10.97	$10.03 - $11.66
Q2 2013	26,079	$405	$9.16	$8.61 - $10.09