OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,709 Value ($000) $293 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 25,393 Value ($000) $348 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 25,393 Value ($000) $448 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 21,584 Value ($000) $343 Avg Close $16.33 Range $9.00 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,709	$293	$13.05	$10.71 - $15.30
Q3 2020	25,393	$348	$12.39	$10.41 - $14.05
Q2 2020	25,393	$448	$12.50	$10.09 - $15.96
Q1 2020	21,584	$343	$16.33	$9.00 - $19.65