Ticker: OCFC CUSIP: 675234108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,265,615 | $58,618 | $18.42 | $16.79 - $20.39 |
| Q3 2025 | 2,388,304 | $41,963 | $17.40 | $15.67 - $18.78 |
| Q2 2025 | 1,206,751 | $21,251 | $16.05 | $13.65 - $17.39 |
| Q1 2025 | 1,072,375 | $18,241 | $16.94 | $15.63 - $18.23 |
| Q4 2024 | 999,525 | $18,091 | $17.96 | $16.17 - $20.66 |
| Q3 2024 | 1,082,855 | $20,130 | $15.97 | $14.07 - $17.73 |
| Q2 2024 | 157,572 | $2,504 | $13.88 | $12.95 - $15.04 |
| Q4 2023 | 159,411 | $2,767 | $13.06 | $10.65 - $16.29 |
| Q3 2023 | 165,710 | $2,398 | $14.87 | $12.67 - $17.18 |
| Q2 2023 | 299,510 | $4,678 | $13.60 | $11.23 - $16.20 |
| Q3 2021 | 201,243 | $4,309 | $16.77 | $15.15 - $18.04 |
| Q2 2021 | 361,143 | $7,526 | $18.18 | $16.49 - $19.71 |
| Q1 2021 | 732,823 | $17,543 | $17.33 | $14.47 - $20.82 |
| Q4 2020 | 1,681,835 | $31,333 | $13.05 | $10.71 - $15.30 |
| Q3 2020 | 2,318,572 | $31,741 | $12.39 | $10.41 - $14.05 |
| Q2 2020 | 2,260,310 | $39,849 | $12.50 | $10.09 - $15.96 |
| Q1 2020 | 1,846,281 | $29,374 | $16.33 | $9.00 - $19.65 |
| Q4 2019 | 1,336,501 | $34,135 | $18.48 | $17.36 - $19.72 |
| Q3 2019 | 455,596 | $10,751 | $17.73 | $15.64 - $19.80 |
| Q2 2019 | 389,151 | $9,671 | $18.62 | $17.69 - $19.54 |
| Q1 2019 | 408,376 | $9,825 | $18.27 | $16.54 - $19.52 |
| Q4 2018 | 838,338 | $18,871 | $18.71 | $15.94 - $20.63 |
| Q3 2018 | 1,222,044 | $33,264 | $21.68 | $20.05 - $22.85 |
| Q2 2018 | 1,504,524 | $45,075 | $20.86 | $19.08 - $22.86 |
| Q1 2018 | 2,062,092 | $55,162 | $19.80 | $18.39 - $20.85 |
| Q4 2017 | 1,662,370 | $43,638 | $19.89 | $18.51 - $21.43 |
| Q3 2017 | 2,226,713 | $61,214 | $18.92 | $17.47 - $20.19 |
| Q2 2017 | 2,179,800 | $59,116 | $19.72 | $18.29 - $20.87 |
| Q1 2017 | 2,344,468 | $66,056 | $20.90 | $19.46 - $22.05 |
| Q4 2016 | 2,404,235 | $72,200 | $16.62 | $13.49 - $21.82 |
| Q3 2016 | 1,444,830 | $27,828 | $13.51 | $12.69 - $14.18 |
| Q2 2016 | 1,489,847 | $27,071 | $12.81 | $11.83 - $13.77 |
| Q1 2016 | 1,467,595 | $25,947 | $12.26 | $11.20 - $13.90 |
| Q4 2015 | 1,350,095 | $27,042 | $13.32 | $11.56 - $14.61 |
| Q3 2015 | 1,381,473 | $23,790 | $12.40 | $11.41 - $13.22 |
| Q2 2015 | 1,395,147 | $26,020 | $11.83 | $11.41 - $12.95 |
| Q1 2015 | 1,560,917 | $26,957 | $11.37 | $10.81 - $11.92 |
| Q4 2014 | 1,544,917 | $26,480 | $11.09 | $10.21 - $11.99 |
| Q3 2014 | 1,544,917 | $24,579 | $10.99 | $9.27 - $11.44 |
| Q2 2014 | 1,592,757 | $26,376 | $11.06 | $10.20 - $12.30 |
| Q1 2014 | 1,626,997 | $28,781 | $11.64 | $11.08 - $12.76 |
| Q4 2013 | 1,626,997 | $27,870 | $11.57 | $10.49 - $12.37 |
| Q3 2013 | 1,586,497 | $26,828 | $10.97 | $10.03 - $11.66 |
| Q2 2013 | 1,665,689 | $25,901 | $9.16 | $8.61 - $10.09 |