OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,404 Value ($000) $324 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 20,404 Value ($000) $335 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 20,404 Value ($000) $354 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 20,404 Value ($000) $295 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 20,404 Value ($000) $319 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 20,404 Value ($000) $377 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 20,404 Value ($000) $434 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 20,404 Value ($000) $380 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 20,404 Value ($000) $390 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 20,404 Value ($000) $410 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 20,404 Value ($000) $453 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 20,404 Value ($000) $437 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 20,404 Value ($000) $425 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 20,404 Value ($000) $488 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 20,404 Value ($000) $380 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 20,404 Value ($000) $279 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 20,404 Value ($000) $360 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 20,404 Value ($000) $325 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 20,404 Value ($000) $521 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 20,404 Value ($000) $482 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 21,295 Value ($000) $529 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 21,295 Value ($000) $512 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 21,295 Value ($000) $479 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 21,295 Value ($000) $580 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 21,295 Value ($000) $638 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 36,145 Value ($000) $967 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 36,145 Value ($000) $949 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 36,145 Value ($000) $994 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 36,145 Value ($000) $980 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 38,311 Value ($000) $1,079 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 45,311 Value ($000) $1,361 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 99,520 Value ($000) $1,917 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 100,302 Value ($000) $1,822 Avg Close $12.81 Range $11.83 - $13.77